QuarkChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $42.410.975 | $1.960.700 | $0,00596164 | N/A |
| 2025-04-03 | $43.614.842 | $2.165.341 | $0,00613783 | $0,00596164 |
| 2025-04-02 | $46.504.142 | $1.391.242 | $0,00654143 | $0,00613783 |
| 2025-04-01 | $46.058.765 | $2.982.494 | $0,00649987 | $0,00654143 |
| 2025-03-31 | $47.283.422 | $1.133.974 | $0,00665382 | $0,00649987 |
| 2025-03-30 | $47.233.336 | $1.190.545 | $0,00665552 | $0,00665382 |
| 2025-03-29 | $48.238.058 | $1.785.387 | $0,00679139 | $0,00665552 |
| 2025-03-28 | $51.447.594 | $1.450.468 | $0,00725020 | $0,00679139 |
| 2025-03-27 | $51.952.380 | $1.771.689 | $0,00731188 | $0,00725020 |
| 2025-03-26 | $52.383.174 | $1.643.830 | $0,00737639 | $0,00731188 |
| 2025-03-25 | $52.121.633 | $2.395.488 | $0,00733674 | $0,00737639 |
| 2025-03-24 | $50.850.653 | $1.174.363 | $0,00715229 | $0,00733674 |
| 2025-03-23 | $51.220.704 | $1.507.172 | $0,00721154 | $0,00715229 |
| 2025-03-22 | $50.225.912 | $1.216.840 | $0,00707264 | $0,00721154 |
| 2025-03-21 | $51.424.309 | $2.241.979 | $0,00724770 | $0,00707264 |
| 2025-03-20 | $52.113.920 | $3.951.044 | $0,00733700 | $0,00724770 |
| 2025-03-19 | $51.018.070 | $2.199.194 | $0,00718716 | $0,00733700 |
| 2025-03-18 | $51.287.686 | $1.844.594 | $0,00723995 | $0,00718716 |
| 2025-03-17 | $49.252.791 | $1.477.579 | $0,00693810 | $0,00723995 |
| 2025-03-16 | $50.846.804 | $1.296.450 | $0,00716492 | $0,00693810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
