Quark Protocol Staked KUJI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $0,00044257 | $0,302920 | N/A |
| 2025-03-28 | $0,000000000000000000 | $0,00044307 | $0,303267 | $0,302920 |
| 2025-03-27 | $0,000000000000000000 | $0,00044307 | $0,303267 | $0,303267 |
| 2025-03-26 | $0,000000000000000000 | $0,00030757 | $0,353938 | $0,303267 |
| 2025-03-25 | $0,000000000000000000 | $0,00030600 | $0,352132 | $0,353938 |
| 2025-03-24 | $0,000000000000000000 | $0,00061083 | $0,300899 | $0,352132 |
| 2025-03-23 | $0,000000000000000000 | $0,00061029 | $0,300635 | $0,300899 |
| 2025-03-22 | $0,000000000000000000 | $0,00061047 | $0,300727 | $0,300635 |
| 2025-03-20 | $0,000000000000000000 | $0,00012931 | $0,317707 | $0,300727 |
| 2025-03-19 | $0,000000000000000000 | $0,00012931 | $0,317707 | $0,317707 |
| 2025-03-12 | $0,000000000000000000 | $0,094190 | $0,314557 | $0,317707 |
| 2025-03-11 | $0,000000000000000000 | $0,00011090 | $0,317767 | $0,314557 |
| 2025-03-10 | $0,000000000000000000 | $0,00010978 | $0,314560 | $0,317767 |
| 2025-03-09 | $0,000000000000000000 | $0,00010978 | $0,314560 | $0,314560 |
| 2025-03-08 | $0,000000000000000000 | $0,01352300 | $0,327798 | $0,314560 |
| 2025-03-07 | $0,000000000000000000 | $0,01352885 | $0,327940 | $0,327798 |
| 2025-03-06 | $0,000000000000000000 | $0,00009206 | $0,333548 | $0,327940 |
| 2025-03-05 | $0,000000000000000000 | $0,00046512 | $0,317270 | $0,333548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
