Quantum Resistant Ledger USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $44.134.907 | $39.157 | $0,562942 | N/A |
| 2025-04-03 | $43.745.640 | $117.247 | $0,558098 | $0,562942 |
| 2025-04-02 | $37.828.400 | $112.528 | $0,482717 | $0,558098 |
| 2025-04-01 | $45.272.389 | $28.676 | $0,578303 | $0,482717 |
| 2025-03-31 | $50.132.368 | $40.216 | $0,635417 | $0,578303 |
| 2025-03-30 | $39.948.946 | $6.479,15 | $0,509617 | $0,635417 |
| 2025-03-29 | $41.861.103 | $16.198,54 | $0,534220 | $0,509617 |
| 2025-03-28 | $41.563.840 | $13.897,36 | $0,530159 | $0,534220 |
| 2025-03-27 | $42.385.900 | $47.978 | $0,540852 | $0,530159 |
| 2025-03-26 | $42.255.862 | $46.225 | $0,539419 | $0,540852 |
| 2025-03-25 | $41.470.855 | $55.097 | $0,509067 | $0,539419 |
| 2025-03-24 | $40.756.456 | $58.308 | $0,518497 | $0,509067 |
| 2025-03-23 | $39.970.041 | $13.943,06 | $0,509867 | $0,518497 |
| 2025-03-22 | $40.876.442 | $17.404,93 | $0,521460 | $0,509867 |
| 2025-03-21 | $42.268.701 | $28.170 | $0,539184 | $0,521460 |
| 2025-03-20 | $47.188.438 | $87.721 | $0,601708 | $0,539184 |
| 2025-03-19 | $55.379.669 | $111.571 | $0,702933 | $0,601708 |
| 2025-03-18 | $58.756.440 | $392.704 | $0,749647 | $0,702933 |
| 2025-03-17 | $46.576.826 | $412.431 | $0,594285 | $0,749647 |
| 2025-03-16 | $31.387.218 | $23.284 | $0,400293 | $0,594285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
