Quantum DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $24,44 | $0,000000125502 | N/A |
| 2025-04-04 | $0,000000000000000000 | $24,64 | $0,000000126540 | $0,000000125502 |
| 2025-04-03 | $0,000000000000000000 | $24,64 | $0,000000126540 | $0,000000126540 |
| 2025-03-31 | $0,000000000000000000 | $12,58 | $0,000000126549 | $0,000000126540 |
| 2025-03-30 | $0,000000000000000000 | $12,58 | $0,000000126549 | $0,000000126549 |
| 2025-03-21 | $0,000000000000000000 | $433,27 | $0,000000167854 | $0,000000126549 |
| 2025-03-20 | $0,000000000000000000 | $433,27 | $0,000000167854 | $0,000000167854 |
| 2025-03-15 | $0,000000000000000000 | $1,88 | $0,000000161941 | $0,000000167854 |
| 2025-03-14 | $0,000000000000000000 | $1,85 | $0,000000159387 | $0,000000161941 |
| 2025-03-13 | $0,000000000000000000 | $83,88 | $0,000000158950 | $0,000000159387 |
| 2025-03-12 | $0,000000000000000000 | $85,45 | $0,000000161927 | $0,000000158950 |
| 2025-03-11 | $0,000000000000000000 | $415,37 | $0,000000185158 | $0,000000161927 |
| 2025-03-10 | $0,000000000000000000 | $77,78 | $0,000000208008 | $0,000000185158 |
| 2025-03-09 | $0,000000000000000000 | $77,78 | $0,000000208008 | $0,000000208008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
