Quantum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $57.679 | $0,00267040 | N/A |
| 2025-04-04 | $0,000000000000000000 | $57.426 | $0,00268602 | $0,00267040 |
| 2025-04-03 | $0,000000000000000000 | $57.988 | $0,00264579 | $0,00268602 |
| 2025-04-02 | $0,000000000000000000 | $60.018 | $0,00280872 | $0,00264579 |
| 2025-04-01 | $0,000000000000000000 | $57.236 | $0,00268160 | $0,00280872 |
| 2025-03-31 | $0,000000000000000000 | $58.273 | $0,00265226 | $0,00268160 |
| 2025-03-30 | $0,000000000000000000 | $58.606 | $0,00268569 | $0,00265226 |
| 2025-03-29 | $0,000000000000000000 | $62.047 | $0,00279166 | $0,00268569 |
| 2025-03-28 | $0,000000000000000000 | $62.888 | $0,00295014 | $0,00279166 |
| 2025-03-27 | $0,000000000000000000 | $65.159 | $0,00295930 | $0,00295014 |
| 2025-03-26 | $0,000000000000000000 | $67.534 | $0,00304266 | $0,00295930 |
| 2025-03-25 | $0,000000000000000000 | $65.492 | $0,00305047 | $0,00304266 |
| 2025-03-24 | $0,000000000000000000 | $64.175 | $0,00295024 | $0,00305047 |
| 2025-03-23 | $0,000000000000000000 | $63.339 | $0,00291598 | $0,00295024 |
| 2025-03-22 | $0,000000000000000000 | $61.722 | $0,00289086 | $0,00291598 |
| 2025-03-21 | $0,000000000000000000 | $63.771 | $0,00291500 | $0,00289086 |
| 2025-03-20 | $0,000000000000000000 | $62.622 | $0,00303331 | $0,00291500 |
| 2025-03-19 | $0,000000000000000000 | $61.440 | $0,00284398 | $0,00303331 |
| 2025-03-18 | $0,000000000000000000 | $61.448 | $0,00283905 | $0,00284398 |
| 2025-03-17 | $0,000000000000000000 | $60.573 | $0,00277998 | $0,00283905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
