QuantixAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.284.436 | $10.639.585 | $89,56 | N/A |
| 2025-04-03 | $1.383.925 | $14.088.825 | $96,66 | $89,56 |
| 2025-04-02 | $1.243.362 | $2.799.193 | $87,04 | $96,66 |
| 2025-04-01 | $1.069.274 | $3.145.170 | $74,98 | $87,04 |
| 2025-03-31 | $996.542 | $2.453.229 | $69,77 | $74,98 |
| 2025-03-30 | $977.080 | $2.463.458 | $68,40 | $69,77 |
| 2025-03-29 | $998.461 | $2.915.877 | $69,93 | $68,40 |
| 2025-03-28 | $1.032.422 | $2.689.587 | $72,32 | $69,93 |
| 2025-03-27 | $1.029.512 | $3.222.095 | $72,07 | $72,32 |
| 2025-03-26 | $1.034.607 | $3.190.924 | $72,43 | $72,07 |
| 2025-03-25 | $1.033.526 | $3.069.463 | $72,34 | $72,43 |
| 2025-03-24 | $1.015.996 | $2.872.975 | $71,13 | $72,34 |
| 2025-03-23 | $990.970 | $3.404.549 | $69,38 | $71,13 |
| 2025-03-22 | $995.707 | $3.098.975 | $69,66 | $69,38 |
| 2025-03-21 | $1.066.869 | $2.778.791 | $74,74 | $69,66 |
| 2025-03-20 | $1.098.141 | $2.710.308 | $76,89 | $74,74 |
| 2025-03-19 | $1.047.608 | $3.110.820 | $73,39 | $76,89 |
| 2025-03-18 | $1.064.312 | $3.113.693 | $74,50 | $73,39 |
| 2025-03-17 | $1.045.284 | $3.355.174 | $73,18 | $74,50 |
| 2025-03-16 | $1.068.985 | $3.171.204 | $74,83 | $73,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
