QuantifyAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $36.586 | $149,62 | $0,00003653 | N/A |
| 2025-04-03 | $36.630 | $23,96 | $0,00003646 | $0,00003653 |
| 2025-04-02 | $39.376 | $57,05 | $0,00003940 | $0,00003646 |
| 2025-04-01 | $38.356 | $1,13 | $0,00003838 | $0,00003940 |
| 2025-03-31 | $38.458 | $12,01 | $0,00003847 | $0,00003838 |
| 2025-03-30 | $38.195 | $84,19 | $0,00003841 | $0,00003847 |
| 2025-03-29 | $39.582 | $96,31 | $0,00003981 | $0,00003841 |
| 2025-03-28 | $42.081 | $10,15 | $0,00004210 | $0,00003981 |
| 2025-03-27 | $41.692 | $46,98 | $0,00004171 | $0,00004210 |
| 2025-03-26 | $44.042 | $136,76 | $0,00004408 | $0,00004171 |
| 2025-03-25 | $42.133 | $14,01 | $0,00004240 | $0,00004408 |
| 2025-03-24 | $39.823 | $351,62 | $0,00003973 | $0,00004240 |
| 2025-03-23 | $40.324 | $201,85 | $0,00004034 | $0,00003973 |
| 2025-03-22 | $41.212 | $164,73 | $0,00004125 | $0,00004034 |
| 2025-03-21 | $41.200 | $2,01 | $0,00004118 | $0,00004125 |
| 2025-03-20 | $44.093 | $62,78 | $0,00004411 | $0,00004118 |
| 2025-03-19 | $40.281 | $19,85 | $0,00004050 | $0,00004411 |
| 2025-03-18 | $41.569 | $1.958,76 | $0,00004158 | $0,00004050 |
| 2025-03-17 | $37.203 | $13,98 | $0,00003740 | $0,00004158 |
| 2025-03-16 | $40.397 | $53,97 | $0,00004041 | $0,00003740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
