Quan2um USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.166.897 | $104.380 | $0,00232561 | N/A |
| 2025-04-04 | $1.126.888 | $99.081 | $0,00223594 | $0,00232561 |
| 2025-04-03 | $1.265.029 | $98.411 | $0,00253177 | $0,00223594 |
| 2025-04-02 | $1.386.508 | $79.429 | $0,00279479 | $0,00253177 |
| 2025-04-01 | $1.404.016 | $89.621 | $0,00279247 | $0,00279479 |
| 2025-03-31 | $1.432.179 | $83.483 | $0,00284690 | $0,00279247 |
| 2025-03-30 | $1.419.418 | $90.159 | $0,00285374 | $0,00284690 |
| 2025-03-29 | $1.466.734 | $85.323 | $0,00293297 | $0,00285374 |
| 2025-03-28 | $1.651.079 | $180.655 | $0,00329406 | $0,00293297 |
| 2025-03-27 | $2.065.793 | $311.558 | $0,00413215 | $0,00329406 |
| 2025-03-26 | $2.159.123 | $395.808 | $0,00429737 | $0,00413215 |
| 2025-03-25 | $2.091.709 | $316.947 | $0,00422651 | $0,00429737 |
| 2025-03-24 | $1.916.691 | $375.562 | $0,00383340 | $0,00422651 |
| 2025-03-23 | $0,000000000000000000 | $380.304 | $0,00553713 | $0,00383340 |
| 2025-03-22 | $0,000000000000000000 | $420.442 | $0,00634680 | $0,00553713 |
| 2025-03-21 | $0,000000000000000000 | $420.442 | $0,00634680 | $0,00634680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
