QUAIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $197.625 | $780,89 | $0,00019697 | N/A |
| 2025-04-05 | $204.124 | $3.311,62 | $0,00020415 | $0,00019697 |
| 2025-04-04 | $200.535 | $3.416,74 | $0,00020056 | $0,00020415 |
| 2025-04-03 | $187.164 | $3.150,13 | $0,00018620 | $0,00020056 |
| 2025-04-02 | $229.837 | $3.622,55 | $0,00022886 | $0,00018620 |
| 2025-04-01 | $225.372 | $4.151,67 | $0,00022511 | $0,00022886 |
| 2025-03-31 | $230.138 | $6.128,29 | $0,00022929 | $0,00022511 |
| 2025-03-30 | $219.352 | $1.264,84 | $0,00022052 | $0,00022929 |
| 2025-03-29 | $231.484 | $1.869,84 | $0,00023040 | $0,00022052 |
| 2025-03-28 | $236.683 | $1.407,36 | $0,00023671 | $0,00023040 |
| 2025-03-27 | $240.386 | $2.596,43 | $0,00024053 | $0,00023671 |
| 2025-03-26 | $266.174 | $5.979,77 | $0,00026620 | $0,00024053 |
| 2025-03-25 | $283.643 | $9.478,15 | $0,00028368 | $0,00026620 |
| 2025-03-24 | $225.346 | $2.986,52 | $0,00022565 | $0,00028368 |
| 2025-03-23 | $223.618 | $2.099,48 | $0,00022473 | $0,00022565 |
| 2025-03-22 | $221.038 | $4.212,01 | $0,00022003 | $0,00022473 |
| 2025-03-21 | $229.978 | $4.360,88 | $0,00023003 | $0,00022003 |
| 2025-03-20 | $241.228 | $2.454,90 | $0,00024126 | $0,00023003 |
| 2025-03-19 | $216.826 | $2.982,22 | $0,00021685 | $0,00024126 |
| 2025-03-18 | $227.834 | $1.713,38 | $0,00022812 | $0,00021685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
