Quai Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $34.625.742 | $10.467.018 | $0,071387 | N/A |
| 2025-04-02 | $34.772.650 | $5.516.801 | $0,071599 | $0,071387 |
| 2025-04-01 | $37.837.549 | $6.195.814 | $0,078062 | $0,071599 |
| 2025-03-31 | $43.407.049 | $5.654.180 | $0,089654 | $0,078062 |
| 2025-03-30 | $43.855.084 | $5.204.369 | $0,090608 | $0,089654 |
| 2025-03-29 | $46.297.666 | $7.355.828 | $0,095761 | $0,090608 |
| 2025-03-28 | $50.232.608 | $7.913.907 | $0,103772 | $0,095761 |
| 2025-03-27 | $50.367.279 | $17.944.294 | $0,104130 | $0,103772 |
| 2025-03-26 | $50.793.112 | $6.119.851 | $0,105087 | $0,104130 |
| 2025-03-25 | $50.736.340 | $6.180.472 | $0,104934 | $0,105087 |
| 2025-03-24 | $50.864.559 | $3.940.436 | $0,105067 | $0,104934 |
| 2025-03-23 | $53.319.710 | $3.832.480 | $0,110476 | $0,105067 |
| 2025-03-22 | $55.127.210 | $4.276.334 | $0,114070 | $0,110476 |
| 2025-03-21 | $58.570.763 | $5.180.717 | $0,121290 | $0,114070 |
| 2025-03-20 | $59.988.582 | $5.896.806 | $0,124269 | $0,121290 |
| 2025-03-19 | $60.792.276 | $5.421.908 | $0,126045 | $0,124269 |
| 2025-03-18 | $60.120.804 | $8.275.601 | $0,124649 | $0,126045 |
| 2025-03-17 | $60.394.402 | $11.121.873 | $0,125217 | $0,124649 |
| 2025-03-16 | $61.677.550 | $4.532.764 | $0,128182 | $0,125217 |
| 2025-03-15 | $62.307.416 | $6.611.375 | $0,129290 | $0,128182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
