QUACKS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8,40 | $0,01010545 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,31 | $0,01000107 | $0,01010545 |
| 2025-04-02 | $0,000000000000000000 | $8,46 | $0,01017728 | $0,01000107 |
| 2025-04-01 | $0,000000000000000000 | $8,46 | $0,01017728 | $0,01017728 |
| 2025-03-28 | $0,000000000000000000 | $9,07 | $0,01092343 | $0,01017728 |
| 2025-03-27 | $0,000000000000000000 | $8,97 | $0,01080113 | $0,01092343 |
| 2025-03-26 | $0,000000000000000000 | $14,21 | $0,01087088 | $0,01080113 |
| 2025-03-25 | $0,000000000000000000 | $3,18 | $0,01092634 | $0,01087088 |
| 2025-03-24 | $0,000000000000000000 | $0,783069 | $0,01061850 | $0,01092634 |
| 2025-03-23 | $0,000000000000000000 | $3,28 | $0,01095826 | $0,01061850 |
| 2025-03-22 | $0,000000000000000000 | $3,22 | $0,01076142 | $0,01095826 |
| 2025-03-21 | $0,000000000000000000 | $81,83 | $0,01083250 | $0,01076142 |
| 2025-03-20 | $0,000000000000000000 | $95,98 | $0,01102216 | $0,01083250 |
| 2025-03-19 | $0,000000000000000000 | $5,18 | $0,01037123 | $0,01102216 |
| 2025-03-18 | $0,000000000000000000 | $5,15 | $0,01032102 | $0,01037123 |
| 2025-03-15 | $0,000000000000000000 | $5,33 | $0,01066414 | $0,01032102 |
| 2025-03-14 | $0,000000000000000000 | $5,09 | $0,01018674 | $0,01066414 |
| 2025-03-13 | $0,000000000000000000 | $8,49 | $0,01021419 | $0,01018674 |
| 2025-03-12 | $0,000000000000000000 | $8,40 | $0,00999681 | $0,01021419 |
| 2025-03-11 | $0,000000000000000000 | $8,40 | $0,01000149 | $0,00999681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
