Qtum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $198.633.143 | $14.626.398 | $1,88 | N/A |
| 2025-04-04 | $196.399.401 | $15.846.457 | $1,86 | $1,88 |
| 2025-04-03 | $193.723.022 | $19.341.243 | $1,84 | $1,86 |
| 2025-04-02 | $208.841.320 | $15.546.764 | $1,98 | $1,84 |
| 2025-04-01 | $202.002.832 | $17.328.578 | $1,92 | $1,98 |
| 2025-03-31 | $205.184.119 | $14.339.946 | $1,94 | $1,92 |
| 2025-03-30 | $203.437.606 | $16.043.857 | $1,93 | $1,94 |
| 2025-03-29 | $216.880.046 | $22.289.620 | $2,05 | $1,93 |
| 2025-03-28 | $232.930.396 | $18.068.405 | $2,21 | $2,05 |
| 2025-03-27 | $233.175.866 | $14.807.785 | $2,21 | $2,21 |
| 2025-03-26 | $236.821.541 | $15.122.870 | $2,24 | $2,21 |
| 2025-03-25 | $235.263.830 | $21.213.349 | $2,23 | $2,24 |
| 2025-03-24 | $227.238.672 | $18.953.744 | $2,15 | $2,23 |
| 2025-03-23 | $226.228.048 | $14.627.395 | $2,14 | $2,15 |
| 2025-03-22 | $226.558.310 | $20.902.258 | $2,15 | $2,14 |
| 2025-03-21 | $234.623.667 | $39.589.767 | $2,22 | $2,15 |
| 2025-03-20 | $242.566.093 | $55.365.985 | $2,30 | $2,22 |
| 2025-03-19 | $235.319.309 | $22.254.021 | $2,23 | $2,30 |
| 2025-03-18 | $233.605.263 | $19.233.937 | $2,21 | $2,23 |
| 2025-03-17 | $222.992.549 | $22.371.839 | $2,11 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
