Qtoken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $28,50 | $0,106126 | N/A |
| 2025-04-05 | $0,000000000000000000 | $28,51 | $0,106168 | $0,106126 |
| 2025-04-04 | $0,000000000000000000 | $453,11 | $0,106402 | $0,106168 |
| 2025-04-03 | $0,000000000000000000 | $63,96 | $0,101440 | $0,106402 |
| 2025-04-02 | $0,000000000000000000 | $77,69 | $0,107215 | $0,101440 |
| 2025-04-01 | $0,000000000000000000 | $701,27 | $0,102747 | $0,107215 |
| 2025-03-31 | $0,000000000000000000 | $321,51 | $0,101414 | $0,102747 |
| 2025-03-30 | $0,000000000000000000 | $365,39 | $0,101752 | $0,101414 |
| 2025-03-29 | $0,000000000000000000 | $100,92 | $0,100736 | $0,101752 |
| 2025-03-28 | $0,000000000000000000 | $37,26 | $0,105868 | $0,100736 |
| 2025-03-27 | $0,000000000000000000 | $37,08 | $0,105332 | $0,105868 |
| 2025-03-26 | $0,000000000000000000 | $34,87 | $0,108490 | $0,105332 |
| 2025-03-25 | $0,000000000000000000 | $66,22 | $0,108045 | $0,108490 |
| 2025-03-24 | $0,000000000000000000 | $66,22 | $0,108045 | $0,108045 |
| 2025-03-23 | $0,000000000000000000 | $29,99 | $0,105223 | $0,108045 |
| 2025-03-22 | $0,000000000000000000 | $52,57 | $0,105480 | $0,105223 |
| 2025-03-21 | $0,000000000000000000 | $52,35 | $0,105030 | $0,105480 |
| 2025-03-20 | $0,000000000000000000 | $90,72 | $0,107774 | $0,105030 |
| 2025-03-19 | $0,000000000000000000 | $32,70 | $0,102957 | $0,107774 |
| 2025-03-18 | $0,000000000000000000 | $32,90 | $0,103602 | $0,102957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
