QSTAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.061.268 | $31.688 | $0,00021660 | N/A |
| 2025-04-05 | $2.055.367 | $31.227 | $0,00021544 | $0,00021660 |
| 2025-04-04 | $2.291.220 | $33.718 | $0,00023865 | $0,00021544 |
| 2025-04-03 | $2.168.989 | $34.147 | $0,00022601 | $0,00023865 |
| 2025-04-02 | $2.406.077 | $99.851 | $0,00025074 | $0,00022601 |
| 2025-04-01 | $2.532.527 | $33.690 | $0,00026500 | $0,00025074 |
| 2025-03-31 | $2.567.187 | $32.664 | $0,00026752 | $0,00026500 |
| 2025-03-30 | $2.311.653 | $31.905 | $0,00024171 | $0,00026752 |
| 2025-03-29 | $2.727.217 | $34.767 | $0,00028420 | $0,00024171 |
| 2025-03-28 | $2.560.157 | $34.040 | $0,00026679 | $0,00028420 |
| 2025-03-27 | $2.775.330 | $109.500 | $0,00028956 | $0,00026679 |
| 2025-03-26 | $2.822.393 | $83.717 | $0,00029414 | $0,00028956 |
| 2025-03-25 | $2.784.002 | $75.324 | $0,00029156 | $0,00029414 |
| 2025-03-24 | $3.056.610 | $36.550 | $0,00031767 | $0,00029156 |
| 2025-03-23 | $3.050.939 | $36.918 | $0,00031804 | $0,00031767 |
| 2025-03-22 | $2.685.187 | $29.736 | $0,00027981 | $0,00031804 |
| 2025-03-21 | $3.044.447 | $36.922 | $0,00031754 | $0,00027981 |
| 2025-03-20 | $3.148.590 | $39.596 | $0,00032802 | $0,00031754 |
| 2025-03-19 | $2.948.205 | $33.912 | $0,00030723 | $0,00032802 |
| 2025-03-18 | $2.953.102 | $37.470 | $0,00030508 | $0,00030723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
