QORPO WORLD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.465.733 | $206.640 | $0,02281823 | N/A |
| 2025-04-05 | $3.190.983 | $103.141 | $0,02101022 | $0,02281823 |
| 2025-04-04 | $3.093.302 | $94.599 | $0,02036968 | $0,02101022 |
| 2025-04-03 | $2.976.893 | $105.297 | $0,01962013 | $0,02036968 |
| 2025-04-02 | $3.258.153 | $130.104 | $0,02143966 | $0,01962013 |
| 2025-04-01 | $3.324.085 | $126.507 | $0,02189878 | $0,02143966 |
| 2025-03-31 | $3.564.801 | $102.409 | $0,02347049 | $0,02189878 |
| 2025-03-30 | $3.451.140 | $137.398 | $0,02276931 | $0,02347049 |
| 2025-03-29 | $3.392.242 | $208.459 | $0,02384138 | $0,02276931 |
| 2025-03-28 | $3.898.456 | $331.883 | $0,02781263 | $0,02384138 |
| 2025-03-27 | $3.588.095 | $183.804 | $0,02555212 | $0,02781263 |
| 2025-03-26 | $3.297.016 | $149.705 | $0,02345279 | $0,02555212 |
| 2025-03-25 | $3.266.815 | $148.352 | $0,02326156 | $0,02345279 |
| 2025-03-24 | $3.143.934 | $91.973 | $0,02245448 | $0,02326156 |
| 2025-03-23 | $3.097.894 | $114.039 | $0,02203706 | $0,02245448 |
| 2025-03-22 | $3.115.432 | $95.612 | $0,02219337 | $0,02203706 |
| 2025-03-21 | $3.280.447 | $169.748 | $0,02335394 | $0,02219337 |
| 2025-03-20 | $3.477.019 | $169.076 | $0,02477804 | $0,02335394 |
| 2025-03-19 | $3.692.281 | $161.969 | $0,02627372 | $0,02477804 |
| 2025-03-18 | $3.793.018 | $283.982 | $0,02712546 | $0,02627372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
