QnA3.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.343.274 | $293.584 | $0,00227490 | N/A |
| 2025-04-04 | $932.559 | $122.108 | $0,00147200 | $0,00227490 |
| 2025-04-03 | $1.021.572 | $219.919 | $0,00161980 | $0,00147200 |
| 2025-04-02 | $1.236.894 | $401.241 | $0,00195944 | $0,00161980 |
| 2025-04-01 | $1.552.117 | $616.092 | $0,00244419 | $0,00195944 |
| 2025-03-31 | $2.036.597 | $331.009 | $0,00318380 | $0,00244419 |
| 2025-03-30 | $2.118.437 | $388.239 | $0,00335698 | $0,00318380 |
| 2025-03-29 | $2.317.443 | $322.944 | $0,00383350 | $0,00335698 |
| 2025-03-28 | $1.380.115 | $473.444 | $0,00334633 | $0,00383350 |
| 2025-03-27 | $1.402.649 | $1.521.286 | $0,00343933 | $0,00334633 |
| 2025-03-26 | $1.250.130 | $690.734 | $0,00303257 | $0,00343933 |
| 2025-03-25 | $1.465.887 | $944.696 | $0,00355791 | $0,00303257 |
| 2025-03-24 | $1.449.931 | $982.779 | $0,00346375 | $0,00355791 |
| 2025-03-23 | $1.318.422 | $1.042.671 | $0,00319564 | $0,00346375 |
| 2025-03-22 | $1.393.548 | $2.395.770 | $0,00340562 | $0,00319564 |
| 2025-03-21 | $2.052.304 | $12.193.265 | $0,00497067 | $0,00340562 |
| 2025-03-20 | $1.143.648 | $1.536.254 | $0,00538964 | $0,00497067 |
| 2025-03-19 | $1.058.125 | $909.622 | $0,00497779 | $0,00538964 |
| 2025-03-18 | $1.165.677 | $1.018.795 | $0,00558040 | $0,00497779 |
| 2025-03-17 | $1.271.830 | $819.463 | $0,00601379 | $0,00558040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
