Qi Dao USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.750.136 | $70,96 | $0,01195127 | N/A |
| 2025-04-04 | $1.732.334 | $2,04 | $0,01182025 | $0,01195127 |
| 2025-04-03 | $1.715.163 | $17,38 | $0,01169565 | $0,01182025 |
| 2025-04-02 | $1.786.294 | $60,42 | $0,01219052 | $0,01169565 |
| 2025-04-01 | $1.746.697 | $4,93 | $0,01193057 | $0,01219052 |
| 2025-03-31 | $1.726.818 | $5,25 | $0,01179560 | $0,01193057 |
| 2025-03-30 | $1.737.860 | $55,69 | $0,01185236 | $0,01179560 |
| 2025-03-29 | $1.787.720 | $58,17 | $0,01220792 | $0,01185236 |
| 2025-03-28 | $1.932.911 | $7,28 | $0,01319601 | $0,01220792 |
| 2025-03-27 | $1.931.922 | $5,94 | $0,01319608 | $0,01319601 |
| 2025-03-26 | $1.988.270 | $5,94 | $0,01357743 | $0,01319608 |
| 2025-03-25 | $1.991.820 | $6,15 | $0,01362136 | $0,01357743 |
| 2025-03-24 | $1.883.928 | $5,96 | $0,01286491 | $0,01362136 |
| 2025-03-23 | $1.903.483 | $5,70 | $0,01299844 | $0,01286491 |
| 2025-03-22 | $1.884.450 | $6,86 | $0,01286847 | $0,01299844 |
| 2025-03-21 | $1.889.642 | $10,86 | $0,01289498 | $0,01286847 |
| 2025-03-20 | $1.970.546 | $6,22 | $0,01345640 | $0,01289498 |
| 2025-03-19 | $1.844.819 | $8,29 | $0,01259784 | $0,01345640 |
| 2025-03-18 | $1.840.427 | $10,00 | $0,01257533 | $0,01259784 |
| 2025-03-17 | $1.798.513 | $6,04 | $0,01228163 | $0,01257533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
