QBX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.524.679 | $30.771 | $0,00183012 | N/A |
| 2025-04-05 | $2.718.564 | $33.454 | $0,00196961 | $0,00183012 |
| 2025-04-04 | $2.938.631 | $21.911 | $0,00212939 | $0,00196961 |
| 2025-04-03 | $2.873.205 | $16.697,92 | $0,00208144 | $0,00212939 |
| 2025-04-02 | $3.035.274 | $39.958 | $0,00220003 | $0,00208144 |
| 2025-04-01 | $3.242.481 | $3.976,79 | $0,00234896 | $0,00220003 |
| 2025-03-31 | $3.250.105 | $16.240,03 | $0,00235506 | $0,00234896 |
| 2025-03-30 | $3.277.459 | $29.957 | $0,00237430 | $0,00235506 |
| 2025-03-29 | $3.395.105 | $56.635 | $0,00245952 | $0,00237430 |
| 2025-03-28 | $3.187.280 | $56.177 | $0,00230897 | $0,00245952 |
| 2025-03-27 | $3.374.932 | $68.407 | $0,00244484 | $0,00230897 |
| 2025-03-26 | $4.271.818 | $537.740 | $0,00309289 | $0,00244484 |
| 2025-03-25 | $3.548.528 | $130.845 | $0,00257067 | $0,00309289 |
| 2025-03-24 | $3.041.168 | $57.620 | $0,00220292 | $0,00257067 |
| 2025-03-23 | $3.007.647 | $60.785 | $0,00217884 | $0,00220292 |
| 2025-03-22 | $2.936.262 | $71.447 | $0,00212814 | $0,00217884 |
| 2025-03-21 | $3.140.363 | $55.484 | $0,00227498 | $0,00212814 |
| 2025-03-20 | $3.151.994 | $68.008 | $0,00228473 | $0,00227498 |
| 2025-03-19 | $3.047.129 | $80.129 | $0,00220624 | $0,00228473 |
| 2025-03-18 | $3.669.241 | $70.737 | $0,00266089 | $0,00220624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
