QANplatform USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $52.227.678 | $399.478 | $0,03071781 | N/A |
| 2025-04-03 | $53.884.455 | $289.955 | $0,03197028 | $0,03071781 |
| 2025-04-02 | $54.814.021 | $238.617 | $0,03224253 | $0,03197028 |
| 2025-04-01 | $54.390.348 | $174.795 | $0,03200127 | $0,03224253 |
| 2025-03-31 | $56.513.147 | $196.462 | $0,03324304 | $0,03200127 |
| 2025-03-30 | $56.342.866 | $289.354 | $0,03313311 | $0,03324304 |
| 2025-03-29 | $59.244.303 | $326.135 | $0,03484403 | $0,03313311 |
| 2025-03-28 | $61.021.962 | $273.813 | $0,03592133 | $0,03484403 |
| 2025-03-27 | $61.884.775 | $262.987 | $0,03640333 | $0,03592133 |
| 2025-03-26 | $64.004.326 | $387.310 | $0,03759809 | $0,03640333 |
| 2025-03-25 | $68.579.917 | $201.550 | $0,04043127 | $0,03759809 |
| 2025-03-24 | $67.170.542 | $134.679 | $0,03953054 | $0,04043127 |
| 2025-03-23 | $68.100.636 | $305.039 | $0,04005962 | $0,03953054 |
| 2025-03-22 | $66.715.151 | $426.987 | $0,03915651 | $0,04005962 |
| 2025-03-21 | $68.058.810 | $350.713 | $0,04014689 | $0,03915651 |
| 2025-03-20 | $71.438.498 | $801.897 | $0,04225913 | $0,04014689 |
| 2025-03-19 | $74.506.679 | $872.531 | $0,04381625 | $0,04225913 |
| 2025-03-18 | $82.715.699 | $3.181.708 | $0,04871480 | $0,04381625 |
| 2025-03-17 | $62.905.158 | $1.536.143 | $0,03697258 | $0,04871480 |
| 2025-03-16 | $52.181.620 | $145.139 | $0,03069507 | $0,03697258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
