Q Bridged USDC (Q Mainnet) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $62.331 | $2,98 | $0,933398 | N/A |
| 2025-04-04 | $63.459 | $77,18 | $0,946723 | $0,933398 |
| 2025-04-03 | $60.889 | $6,78 | $0,911781 | $0,946723 |
| 2025-04-02 | $62.679 | $47,64 | $0,938578 | $0,911781 |
| 2025-04-01 | $62.336 | $78,57 | $0,933452 | $0,938578 |
| 2025-03-31 | $63.610 | $131,92 | $0,951729 | $0,933452 |
| 2025-03-30 | $63.105 | $1,92 | $0,944953 | $0,951729 |
| 2025-03-29 | $63.789 | $8,24 | $0,956036 | $0,944953 |
| 2025-03-28 | $66.540 | $1,60 | $0,996088 | $0,956036 |
| 2025-03-27 | $67.170 | $77,24 | $1,007 | $0,996088 |
| 2025-03-26 | $68.560 | $63,47 | $1,027 | $1,007 |
| 2025-03-25 | $68.645 | $99,47 | $1,028 | $1,027 |
| 2025-03-24 | $67.880 | $104,53 | $1,019 | $1,028 |
| 2025-03-23 | $65.886 | $8,62 | $0,986949 | $1,019 |
| 2025-03-22 | $65.630 | $6,46 | $0,983215 | $0,986949 |
| 2025-03-21 | $64.920 | $3,20 | $0,972579 | $0,983215 |
| 2025-03-20 | $0,000000000000000000 | $47,27 | $0,978792 | $0,972579 |
| 2025-03-19 | $0,000000000000000000 | $47,41 | $0,981678 | $0,978792 |
| 2025-03-18 | $0,000000000000000000 | $59,55 | $0,960603 | $0,981678 |
| 2025-03-17 | $0,000000000000000000 | $3,60 | $0,931090 | $0,960603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
