PYTHIA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $10.918.552 | $1.973.370 | $0,01088428 | N/A |
| 2025-04-02 | $11.894.820 | $2.290.018 | $0,01186603 | $0,01088428 |
| 2025-04-01 | $12.141.490 | $1.865.788 | $0,01213260 | $0,01186603 |
| 2025-03-31 | $12.809.616 | $2.201.144 | $0,01272679 | $0,01213260 |
| 2025-03-30 | $11.816.122 | $2.440.482 | $0,01184180 | $0,01272679 |
| 2025-03-29 | $10.555.551 | $2.192.694 | $0,01060647 | $0,01184180 |
| 2025-03-28 | $10.605.218 | $2.064.742 | $0,01060517 | $0,01060647 |
| 2025-03-27 | $11.069.966 | $2.063.358 | $0,01103548 | $0,01060517 |
| 2025-03-26 | $8.482.248 | $2.278.987 | $0,00851817 | $0,01103548 |
| 2025-03-25 | $13.896.002 | $2.289.784 | $0,01391280 | $0,00851817 |
| 2025-03-24 | $13.702.423 | $1.928.316 | $0,01374280 | $0,01391280 |
| 2025-03-23 | $12.872.727 | $915.867 | $0,01287936 | $0,01374280 |
| 2025-03-22 | $12.404.851 | $982.606 | $0,01240507 | $0,01287936 |
| 2025-03-21 | $12.386.666 | $1.044.672 | $0,01237402 | $0,01240507 |
| 2025-03-20 | $12.712.358 | $1.038.311 | $0,01272951 | $0,01237402 |
| 2025-03-19 | $9.210.157 | $992.231 | $0,00955082 | $0,01272951 |
| 2025-03-18 | $11.589.341 | $1.199.508 | $0,01158890 | $0,00955082 |
| 2025-03-17 | $13.219.903 | $1.149.768 | $0,01322475 | $0,01158890 |
| 2025-03-16 | $14.331.067 | $889.171 | $0,01434581 | $0,01322475 |
| 2025-03-15 | $14.072.554 | $1.021.905 | $0,01407269 | $0,01434581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
