Pyth USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $828.024 | $0,000000000000000000 | $1,039 | N/A |
| 2025-04-04 | $827.839 | $0,000000000000000000 | $1,039 | $1,039 |
| 2025-04-03 | $827.741 | $0,000000000000000000 | $1,039 | $1,039 |
| 2025-04-02 | $827.621 | $0,000000000000000000 | $1,038 | $1,039 |
| 2025-04-01 | $827.654 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-31 | $827.579 | $0,000000000000000000 | $1,039 | $1,038 |
| 2025-03-30 | $827.603 | $0,000000000000000000 | $1,038 | $1,039 |
| 2025-03-29 | $827.461 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-28 | $827.354 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-27 | $827.288 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-26 | $827.163 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-25 | $827.031 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-24 | $826.845 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-23 | $826.841 | $0,000000000000000000 | $1,037 | $1,038 |
| 2025-03-22 | $826.731 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-21 | $826.556 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-20 | $826.476 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-19 | $826.458 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-18 | $826.277 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-17 | $826.170 | $0,000000000000000000 | $1,037 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
