Pyth ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $855.615 | $0,000000000000000000 | $1.845,13 | N/A |
| 2025-04-04 | $858.195 | $0,000000000000000000 | $1.848,03 | $1.845,13 |
| 2025-04-03 | $848.246 | $0,000000000000000000 | $1.828,16 | $1.848,03 |
| 2025-04-02 | $899.515 | $0,000000000000000000 | $1.939,86 | $1.828,16 |
| 2025-04-01 | $860.387 | $0,000000000000000000 | $1.855,48 | $1.939,86 |
| 2025-03-31 | $851.144 | $0,000000000000000000 | $1.835,03 | $1.855,48 |
| 2025-03-30 | $860.322 | $0,000000000000000000 | $1.859,38 | $1.835,03 |
| 2025-03-29 | $894.447 | $0,000000000000000000 | $1.928,93 | $1.859,38 |
| 2025-03-28 | $944.546 | $0,000000000000000000 | $2.038,38 | $1.928,93 |
| 2025-03-27 | $946.440 | $0,000000000000000000 | $2.040,80 | $2.038,38 |
| 2025-03-26 | $973.808 | $0,000000000000000000 | $2.104,46 | $2.040,80 |
| 2025-03-25 | $976.889 | $0,000000000000000000 | $2.106,73 | $2.104,46 |
| 2025-03-24 | $941.741 | $0,000000000000000000 | $2.035,49 | $2.106,73 |
| 2025-03-23 | $932.041 | $0,000000000000000000 | $2.011,82 | $2.035,49 |
| 2025-03-22 | $926.608 | $0,000000000000000000 | $1.997,73 | $2.011,82 |
| 2025-03-21 | $933.960 | $0,000000000000000000 | $2.014,15 | $1.997,73 |
| 2025-03-20 | $971.705 | $0,000000000000000000 | $2.095,55 | $2.014,15 |
| 2025-03-19 | $910.240 | $0,000000000000000000 | $1.965,52 | $2.095,55 |
| 2025-03-18 | $909.874 | $0,000000000000000000 | $1.961,30 | $1.965,52 |
| 2025-03-17 | $889.436 | $0,000000000000000000 | $1.918,13 | $1.961,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
