PWOG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $13.068,97 | $2,63 | $0,00001307 | N/A |
| 2025-04-06 | $14.556,50 | $2,97 | $0,00001465 | $0,00001307 |
| 2025-04-05 | $15.045,62 | $2,18 | $0,00001506 | $0,00001465 |
| 2025-04-04 | $13.964,12 | $8,12 | $0,00001406 | $0,00001506 |
| 2025-04-03 | $14.494,20 | $16,41 | $0,00001451 | $0,00001406 |
| 2025-04-02 | $15.834,79 | $51,96 | $0,00001585 | $0,00001451 |
| 2025-04-01 | $15.321,70 | $177,59 | $0,00001532 | $0,00001585 |
| 2025-03-31 | $14.664,12 | $21,00 | $0,00001468 | $0,00001532 |
| 2025-03-30 | $14.686,16 | $45,77 | $0,00001470 | $0,00001468 |
| 2025-03-29 | $15.252,46 | $7,02 | $0,00001519 | $0,00001470 |
| 2025-03-28 | $16.271,85 | $5,46 | $0,00001629 | $0,00001519 |
| 2025-03-27 | $16.177,97 | $11,97 | $0,00001619 | $0,00001629 |
| 2025-03-26 | $17.074,51 | $40,98 | $0,00001708 | $0,00001619 |
| 2025-03-25 | $16.800,81 | $98,02 | $0,00001682 | $0,00001708 |
| 2025-03-24 | $15.862,14 | $159,95 | $0,00001600 | $0,00001682 |
| 2025-03-23 | $15.428,73 | $224,34 | $0,00001544 | $0,00001600 |
| 2025-03-22 | $15.459,41 | $127,73 | $0,00001547 | $0,00001544 |
| 2025-03-21 | $15.280,53 | $2,29 | $0,00001529 | $0,00001547 |
| 2025-03-20 | $16.265,66 | $192,14 | $0,00001622 | $0,00001529 |
| 2025-03-19 | $14.364,99 | $1,69 | $0,00001438 | $0,00001622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
