PVS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.073.622 | $1.557.374 | $0,00208465 | N/A |
| 2025-04-02 | $2.670.710 | $1.740.589 | $0,00267086 | $0,00208465 |
| 2025-04-01 | $3.295.132 | $2.150.824 | $0,00335424 | $0,00267086 |
| 2025-03-31 | $2.889.693 | $1.409.054 | $0,00291422 | $0,00335424 |
| 2025-03-30 | $2.433.645 | $2.502.370 | $0,00244154 | $0,00291422 |
| 2025-03-29 | $3.359.716 | $5.775.975 | $0,00333226 | $0,00244154 |
| 2025-03-28 | $2.325.402 | $12.010.401 | $0,00230320 | $0,00333226 |
| 2025-03-27 | $5.836.781 | $5.280.580 | $0,00583624 | $0,00230320 |
| 2025-03-26 | $7.342.407 | $5.801.510 | $0,00717172 | $0,00583624 |
| 2025-03-25 | $9.339.309 | $5.357.274 | $0,00936612 | $0,00717172 |
| 2025-03-24 | $11.053.586 | $4.407.183 | $0,01105308 | $0,00936612 |
| 2025-03-23 | $10.057.619 | $4.688.665 | $0,01015000 | $0,01105308 |
| 2025-03-22 | $9.011.128 | $6.213.773 | $0,00912164 | $0,01015000 |
| 2025-03-21 | $9.168.535 | $8.381.679 | $0,00918626 | $0,00912164 |
| 2025-03-20 | $9.168.535 | $8.381.679 | $0,00918626 | $0,00918626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
