puush da button USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.104,76 | $0,000000072934 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.911,95 | $0,000000074396 | $0,000000072934 |
| 2025-04-04 | $0,000000000000000000 | $3.406,52 | $0,000000072677 | $0,000000074396 |
| 2025-04-03 | $0,000000000000000000 | $7.069,30 | $0,000000073857 | $0,000000072677 |
| 2025-04-02 | $0,000000000000000000 | $13.662,40 | $0,000000083339 | $0,000000073857 |
| 2025-04-01 | $0,000000000000000000 | $1.281,15 | $0,000000085533 | $0,000000083339 |
| 2025-03-31 | $0,000000000000000000 | $3.869,90 | $0,000000086656 | $0,000000085533 |
| 2025-03-30 | $0,000000000000000000 | $1.803,06 | $0,000000089108 | $0,000000086656 |
| 2025-03-29 | $0,000000000000000000 | $6.253,85 | $0,000000094185 | $0,000000089108 |
| 2025-03-28 | $0,000000000000000000 | $6.017,32 | $0,000000095426 | $0,000000094185 |
| 2025-03-27 | $0,000000000000000000 | $2.203,92 | $0,000000088303 | $0,000000095426 |
| 2025-03-26 | $0,000000000000000000 | $15.558,12 | $0,000000089308 | $0,000000088303 |
| 2025-03-25 | $0,000000000000000000 | $3.276,98 | $0,000000083477 | $0,000000089308 |
| 2025-03-24 | $0,000000000000000000 | $1.932,05 | $0,000000071829 | $0,000000083477 |
| 2025-03-23 | $0,000000000000000000 | $425,46 | $0,000000071368 | $0,000000071829 |
| 2025-03-22 | $0,000000000000000000 | $1.289,31 | $0,000000068929 | $0,000000071368 |
| 2025-03-21 | $0,000000000000000000 | $2.088,46 | $0,000000070268 | $0,000000068929 |
| 2025-03-20 | $0,000000000000000000 | $1.535,14 | $0,000000068626 | $0,000000070268 |
| 2025-03-19 | $0,000000000000000000 | $1.929,64 | $0,000000065622 | $0,000000068626 |
| 2025-03-18 | $0,000000000000000000 | $2.764,88 | $0,000000071376 | $0,000000065622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
