Push Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.620.540 | $1.479.903 | $0,02901248 | N/A |
| 2025-04-03 | $2.694.996 | $1.543.055 | $0,02988527 | $0,02901248 |
| 2025-04-02 | $2.915.734 | $1.190.919 | $0,03231399 | $0,02988527 |
| 2025-04-01 | $2.917.129 | $1.201.160 | $0,03239778 | $0,03231399 |
| 2025-03-31 | $3.027.518 | $909.767 | $0,03355009 | $0,03239778 |
| 2025-03-30 | $3.185.200 | $974.751 | $0,03529836 | $0,03355009 |
| 2025-03-29 | $3.326.404 | $1.581.432 | $0,03680905 | $0,03529836 |
| 2025-03-28 | $3.049.691 | $1.799.622 | $0,03378060 | $0,03680905 |
| 2025-03-27 | $3.035.591 | $1.252.707 | $0,03360937 | $0,03378060 |
| 2025-03-26 | $3.023.285 | $1.299.915 | $0,03356582 | $0,03360937 |
| 2025-03-25 | $2.951.570 | $1.135.216 | $0,03270927 | $0,03356582 |
| 2025-03-24 | $3.241.398 | $1.631.529 | $0,03590438 | $0,03270927 |
| 2025-03-23 | $3.221.774 | $742.584 | $0,03573880 | $0,03590438 |
| 2025-03-22 | $3.002.704 | $1.193.604 | $0,03328698 | $0,03573880 |
| 2025-03-21 | $3.297.235 | $1.490.601 | $0,03653441 | $0,03328698 |
| 2025-03-20 | $3.193.549 | $1.766.131 | $0,03531946 | $0,03653441 |
| 2025-03-19 | $2.866.853 | $1.304.426 | $0,03175669 | $0,03531946 |
| 2025-03-18 | $2.673.947 | $1.052.042 | $0,02967649 | $0,03175669 |
| 2025-03-17 | $2.642.792 | $786.623 | $0,02927539 | $0,02967649 |
| 2025-03-16 | $2.993.355 | $755.611 | $0,03317233 | $0,02927539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
