PUSD_Polyquity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,15 | $0,137309 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,26 | $0,137358 | $0,137309 |
| 2025-04-04 | $0,000000000000000000 | $4,33 | $0,138163 | $0,137358 |
| 2025-04-03 | $0,000000000000000000 | $4,43 | $0,136975 | $0,138163 |
| 2025-04-02 | $0,000000000000000000 | $1,57 | $0,137389 | $0,136975 |
| 2025-04-01 | $0,000000000000000000 | $2,89 | $0,137420 | $0,137389 |
| 2025-03-31 | $0,000000000000000000 | $2,39 | $0,138353 | $0,137420 |
| 2025-03-30 | $0,000000000000000000 | $2,31 | $0,137352 | $0,138353 |
| 2025-03-29 | $0,000000000000000000 | $6,01 | $0,138248 | $0,137352 |
| 2025-03-28 | $0,000000000000000000 | $2,55 | $0,138086 | $0,138248 |
| 2025-03-27 | $0,000000000000000000 | $6,03 | $0,138881 | $0,138086 |
| 2025-03-26 | $0,000000000000000000 | $1,58 | $0,138691 | $0,138881 |
| 2025-03-25 | $0,000000000000000000 | $2,29 | $0,137703 | $0,138691 |
| 2025-03-24 | $0,000000000000000000 | $2,29 | $0,137703 | $0,137703 |
| 2025-03-23 | $0,000000000000000000 | $1,21 | $0,138202 | $0,137703 |
| 2025-03-22 | $0,000000000000000000 | $1,026 | $0,137381 | $0,138202 |
| 2025-03-21 | $0,000000000000000000 | $1,095 | $0,137561 | $0,137381 |
| 2025-03-20 | $0,000000000000000000 | $6,32 | $0,138451 | $0,137561 |
| 2025-03-19 | $0,000000000000000000 | $2,24 | $0,138191 | $0,138451 |
| 2025-03-18 | $0,000000000000000000 | $2,50 | $0,137476 | $0,138191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
