Purr USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $48.334.110 | $3.020.658 | $0,080926 | N/A |
| 2025-04-02 | $55.270.098 | $1.471.933 | $0,092563 | $0,080926 |
| 2025-04-01 | $53.052.879 | $1.839.595 | $0,088918 | $0,092563 |
| 2025-03-31 | $48.692.295 | $1.026.150 | $0,081541 | $0,088918 |
| 2025-03-30 | $49.914.615 | $1.841.068 | $0,084199 | $0,081541 |
| 2025-03-29 | $52.751.006 | $2.093.985 | $0,088370 | $0,084199 |
| 2025-03-28 | $59.393.892 | $1.754.724 | $0,099341 | $0,088370 |
| 2025-03-27 | $56.845.575 | $11.516.764 | $0,098534 | $0,099341 |
| 2025-03-26 | $74.501.701 | $2.121.303 | $0,125195 | $0,098534 |
| 2025-03-25 | $79.362.714 | $43.798 | $0,132872 | $0,125195 |
| 2025-03-24 | $84.031.613 | $2.137.495 | $0,140886 | $0,132872 |
| 2025-03-23 | $76.038.400 | $3.325.112 | $0,127283 | $0,140886 |
| 2025-03-22 | $70.257.850 | $5.180.541 | $0,117019 | $0,127283 |
| 2025-03-21 | $52.228.196 | $1.497.530 | $0,087415 | $0,117019 |
| 2025-03-20 | $54.136.667 | $2.815.699 | $0,090635 | $0,087415 |
| 2025-03-19 | $49.664.461 | $1.080.862 | $0,083208 | $0,090635 |
| 2025-03-18 | $49.404.427 | $1.099.821 | $0,082711 | $0,083208 |
| 2025-03-17 | $48.032.579 | $646.809 | $0,080431 | $0,082711 |
| 2025-03-16 | $53.606.124 | $656.342 | $0,089724 | $0,080431 |
| 2025-03-15 | $52.015.838 | $1.851.992 | $0,087067 | $0,089724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
