Pure Unadulterated Bliss USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.268,63 | $7,67 | $0,00000826 | N/A |
| 2025-04-02 | $8.727,09 | $1,055 | $0,00000863 | $0,00000826 |
| 2025-04-01 | $8.344,02 | $234,83 | $0,00000835 | $0,00000863 |
| 2025-03-31 | $8.344,02 | $234,83 | $0,00000835 | $0,00000835 |
| 2025-03-29 | $9.487,97 | $31,93 | $0,00000949 | $0,00000835 |
| 2025-03-28 | $9.487,97 | $31,93 | $0,00000949 | $0,00000949 |
| 2025-03-25 | $10.364,40 | $66,44 | $0,00001037 | $0,00000949 |
| 2025-03-24 | $9.831,75 | $62,79 | $0,00000980 | $0,00001037 |
| 2025-03-23 | $9.669,71 | $8,93 | $0,00000967 | $0,00000980 |
| 2025-03-22 | $9.727,53 | $54,25 | $0,00000963 | $0,00000967 |
| 2025-03-21 | $9.687,07 | $1.063,73 | $0,00000969 | $0,00000963 |
| 2025-03-20 | $10.223,79 | $73,34 | $0,00001022 | $0,00000969 |
| 2025-03-19 | $9.593,96 | $1,18 | $0,00000964 | $0,00001022 |
| 2025-03-18 | $9.879,82 | $4.843,66 | $0,00000988 | $0,00000964 |
| 2025-03-17 | $10.800,12 | $571,88 | $0,00001075 | $0,00000988 |
| 2025-03-16 | $12.351,14 | $260,22 | $0,00001241 | $0,00001075 |
| 2025-03-15 | $12.351,14 | $260,22 | $0,00001241 | $0,00001241 |
| 2025-03-13 | $11.265,01 | $337,97 | $0,00001127 | $0,00001241 |
| 2025-03-12 | $11.316,41 | $343,02 | $0,00001142 | $0,00001127 |
| 2025-03-11 | $11.459,54 | $6,19 | $0,00001146 | $0,00001142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
