Pups (Bitcoin) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.758.935 | $25.803 | $0,01635667 | N/A |
| 2025-04-05 | $17.255.333 | $181.014 | $0,01739588 | $0,01635667 |
| 2025-04-04 | $15.328.007 | $341.451 | $0,01670739 | $0,01739588 |
| 2025-04-03 | $16.858.378 | $78.792 | $0,01689667 | $0,01670739 |
| 2025-04-02 | $17.591.850 | $53.577 | $0,01753284 | $0,01689667 |
| 2025-04-01 | $17.585.347 | $71.306 | $0,01762629 | $0,01753284 |
| 2025-03-31 | $18.783.909 | $27.287 | $0,01877238 | $0,01762629 |
| 2025-03-30 | $17.374.663 | $74.664 | $0,01739328 | $0,01877238 |
| 2025-03-29 | $21.350.502 | $167.971 | $0,02095160 | $0,01739328 |
| 2025-03-28 | $22.552.642 | $41.309 | $0,02255466 | $0,02095160 |
| 2025-03-27 | $22.292.157 | $239.484 | $0,02230135 | $0,02255466 |
| 2025-03-26 | $26.646.925 | $287.335 | $0,02663096 | $0,02230135 |
| 2025-03-25 | $21.768.093 | $324.634 | $0,02134366 | $0,02663096 |
| 2025-03-24 | $18.905.735 | $69.600 | $0,01943830 | $0,02134366 |
| 2025-03-23 | $19.605.860 | $68.845 | $0,01973733 | $0,01943830 |
| 2025-03-22 | $19.952.976 | $74.022 | $0,02006761 | $0,01973733 |
| 2025-03-21 | $21.752.031 | $202.054 | $0,02173805 | $0,02006761 |
| 2025-03-20 | $22.730.521 | $45.686 | $0,02276841 | $0,02173805 |
| 2025-03-19 | $20.361.721 | $197.647 | $0,02086573 | $0,02276841 |
| 2025-03-18 | $22.055.741 | $41.036 | $0,02223690 | $0,02086573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
