PUPPERS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $63.547 | $3.001,62 | $0,00006391 | N/A |
| 2025-04-04 | $65.270 | $8.573,88 | $0,00006557 | $0,00006391 |
| 2025-04-03 | $66.736 | $6.933,22 | $0,00006736 | $0,00006557 |
| 2025-04-02 | $64.498 | $12.495,92 | $0,00006487 | $0,00006736 |
| 2025-04-01 | $59.544 | $9.447,92 | $0,00005951 | $0,00006487 |
| 2025-03-31 | $46.646 | $4.153,43 | $0,00004721 | $0,00005951 |
| 2025-03-30 | $53.503 | $7.670,09 | $0,00005400 | $0,00004721 |
| 2025-03-29 | $55.877 | $17.375,06 | $0,00005620 | $0,00005400 |
| 2025-03-28 | $54.744 | $12.772,80 | $0,00005506 | $0,00005620 |
| 2025-03-27 | $65.519 | $17.862,81 | $0,00006578 | $0,00005506 |
| 2025-03-26 | $73.760 | $12.732,37 | $0,00007344 | $0,00006578 |
| 2025-03-25 | $72.972 | $21.205 | $0,00007357 | $0,00007344 |
| 2025-03-24 | $69.441 | $31.862 | $0,00006984 | $0,00007357 |
| 2025-03-23 | $73.848 | $44.986 | $0,00007421 | $0,00006984 |
| 2025-03-22 | $77.846 | $35.934 | $0,00007829 | $0,00007421 |
| 2025-03-21 | $71.994 | $12.107,35 | $0,00007240 | $0,00007829 |
| 2025-03-20 | $88.394 | $12.652,73 | $0,00008890 | $0,00007240 |
| 2025-03-19 | $92.734 | $24.309 | $0,00009379 | $0,00008890 |
| 2025-03-18 | $106.317 | $7.405,30 | $0,00010692 | $0,00009379 |
| 2025-03-17 | $117.383 | $4.864,18 | $0,00011805 | $0,00010692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
