PUNK3493 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.899 | $148,83 | $0,00002897 | N/A |
| 2025-04-04 | $28.247 | $270,27 | $0,00002827 | $0,00002897 |
| 2025-04-03 | $29.286 | $1.033,33 | $0,00002883 | $0,00002827 |
| 2025-04-02 | $27.744 | $375.447 | $0,00002776 | $0,00002883 |
| 2025-04-01 | $25.295 | $14,44 | $0,00002531 | $0,00002776 |
| 2025-03-31 | $24.986 | $14,27 | $0,00002501 | $0,00002531 |
| 2025-03-30 | $24.892 | $46,06 | $0,00002491 | $0,00002501 |
| 2025-03-29 | $26.364 | $73,73 | $0,00002625 | $0,00002491 |
| 2025-03-28 | $28.241 | $561,15 | $0,00002826 | $0,00002625 |
| 2025-03-27 | $30.639 | $166,74 | $0,00003063 | $0,00002826 |
| 2025-03-26 | $33.040 | $3,54 | $0,00003306 | $0,00003063 |
| 2025-03-25 | $31.976 | $21,23 | $0,00003200 | $0,00003306 |
| 2025-03-24 | $30.035 | $792,50 | $0,00003000 | $0,00003200 |
| 2025-03-23 | $30.035 | $792,50 | $0,00003000 | $0,00003000 |
| 2025-03-21 | $28.373 | $32,06 | $0,00002853 | $0,00003000 |
| 2025-03-20 | $29.123 | $118,07 | $0,00002924 | $0,00002853 |
| 2025-03-19 | $27.571 | $3,64 | $0,00002759 | $0,00002924 |
| 2025-03-18 | $27.713 | $6,57 | $0,00002777 | $0,00002759 |
| 2025-03-17 | $27.350 | $6,51 | $0,00002752 | $0,00002777 |
| 2025-03-16 | $29.543 | $114,81 | $0,00002956 | $0,00002752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
