Pundu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.913.808 | $1.328.969 | $0,00292584 | N/A |
| 2025-04-04 | $2.756.071 | $1.254.312 | $0,00275196 | $0,00292584 |
| 2025-04-03 | $2.805.863 | $1.222.817 | $0,00281790 | $0,00275196 |
| 2025-04-02 | $3.020.654 | $1.244.954 | $0,00302761 | $0,00281790 |
| 2025-04-01 | $2.968.010 | $543.812 | $0,00297958 | $0,00302761 |
| 2025-03-31 | $2.958.268 | $1.283.444 | $0,00297120 | $0,00297958 |
| 2025-03-30 | $2.951.923 | $1.229.700 | $0,00296409 | $0,00297120 |
| 2025-03-29 | $3.072.962 | $611.871 | $0,00308770 | $0,00296409 |
| 2025-03-28 | $3.282.454 | $651.431 | $0,00333206 | $0,00308770 |
| 2025-03-27 | $3.219.666 | $1.233.522 | $0,00323696 | $0,00333206 |
| 2025-03-26 | $3.414.424 | $1.324.050 | $0,00343836 | $0,00323696 |
| 2025-03-25 | $3.345.199 | $1.821.652 | $0,00336110 | $0,00343836 |
| 2025-03-24 | $3.160.396 | $1.628.413 | $0,00317011 | $0,00336110 |
| 2025-03-23 | $3.061.634 | $1.980.760 | $0,00307492 | $0,00317011 |
| 2025-03-22 | $3.096.673 | $1.271.704 | $0,00310933 | $0,00307492 |
| 2025-03-21 | $3.046.816 | $2.249.362 | $0,00305938 | $0,00310933 |
| 2025-03-20 | $3.227.339 | $2.479.074 | $0,00322804 | $0,00305938 |
| 2025-03-19 | $2.973.531 | $2.398.334 | $0,00298476 | $0,00322804 |
| 2025-03-18 | $3.047.038 | $2.363.789 | $0,00305924 | $0,00298476 |
| 2025-03-17 | $3.025.508 | $2.031.734 | $0,00303207 | $0,00305924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
