Pundi X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $65.873.663 | $4.984.462 | $0,255205 | N/A |
| 2025-04-05 | $66.422.168 | $6.809.615 | $0,257462 | $0,255205 |
| 2025-04-04 | $65.954.681 | $6.207.137 | $0,255048 | $0,257462 |
| 2025-04-03 | $65.996.122 | $7.219.980 | $0,256090 | $0,255048 |
| 2025-04-02 | $70.369.494 | $5.736.426 | $0,272145 | $0,256090 |
| 2025-04-01 | $69.697.163 | $7.988.285 | $0,269747 | $0,272145 |
| 2025-03-31 | $72.164.196 | $4.888.964 | $0,279804 | $0,269747 |
| 2025-03-30 | $71.861.334 | $5.233.581 | $0,278100 | $0,279804 |
| 2025-03-29 | $74.761.689 | $6.858.419 | $0,289326 | $0,278100 |
| 2025-03-28 | $80.445.037 | $7.650.102 | $0,311301 | $0,289326 |
| 2025-03-27 | $81.931.594 | $6.378.866 | $0,317422 | $0,311301 |
| 2025-03-26 | $82.693.736 | $6.405.288 | $0,320452 | $0,317422 |
| 2025-03-25 | $81.986.215 | $8.022.505 | $0,317133 | $0,320452 |
| 2025-03-24 | $79.198.147 | $7.758.965 | $0,306815 | $0,317133 |
| 2025-03-23 | $79.889.344 | $6.339.434 | $0,309184 | $0,306815 |
| 2025-03-22 | $79.201.830 | $7.052.539 | $0,306751 | $0,309184 |
| 2025-03-21 | $80.772.081 | $6.909.572 | $0,312821 | $0,306751 |
| 2025-03-20 | $82.938.675 | $8.781.416 | $0,321016 | $0,312821 |
| 2025-03-19 | $81.667.585 | $8.979.209 | $0,316153 | $0,321016 |
| 2025-03-18 | $79.028.327 | $6.205.606 | $0,306046 | $0,316153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
