Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $169.367 | $1.958,02 | $0,999645 | N/A |
| 2025-04-04 | $169.293 | $3.809,61 | $0,999756 | $0,999645 |
| 2025-04-03 | $169.539 | $21.713 | $0,999900 | $0,999756 |
| 2025-04-02 | $177.915 | $3.536,21 | $0,999790 | $0,999900 |
| 2025-04-01 | $178.408 | $5.062,97 | $1,000 | $0,999790 |
| 2025-03-31 | $179.096 | $2.603,23 | $1,000 | $1,000 |
| 2025-03-30 | $179.213 | $4.252,96 | $1,001 | $1,000 |
| 2025-03-29 | $183.115 | $8.232,03 | $0,999611 | $1,001 |
| 2025-03-28 | $187.432 | $3.265,14 | $0,999789 | $0,999611 |
| 2025-03-27 | $188.186 | $13.162,16 | $1,000 | $0,999789 |
| 2025-03-26 | $188.237 | $2.154,58 | $0,999673 | $1,000 |
| 2025-03-25 | $252.528 | $6.919,54 | $1,000 | $0,999673 |
| 2025-03-24 | $282.644 | $4.121,72 | $0,999547 | $1,000 |
| 2025-03-23 | $282.439 | $419,45 | $0,999865 | $0,999547 |
| 2025-03-22 | $282.288 | $3.145,54 | $0,999603 | $0,999865 |
| 2025-03-21 | $534.180 | $7.679,39 | $0,999289 | $0,999603 |
| 2025-03-20 | $595.790 | $48.602 | $1,001 | $0,999289 |
| 2025-03-19 | $673.113 | $11.297,88 | $0,994297 | $1,001 |
| 2025-03-18 | $669.618 | $9.490,30 | $1,000 | $0,994297 |
| 2025-03-17 | $672.156 | $15.930,33 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
