PUMPCORN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $627.019 | $649,02 | $0,00062774 | N/A |
| 2025-04-05 | $667.523 | $1.475,00 | $0,00066774 | $0,00062774 |
| 2025-04-04 | $680.537 | $1.354,18 | $0,00068054 | $0,00066774 |
| 2025-04-03 | $772.829 | $6,44 | $0,00077283 | $0,00068054 |
| 2025-04-02 | $774.386 | $6,46 | $0,00077439 | $0,00077283 |
| 2025-04-01 | $773.958 | $17,17 | $0,00077396 | $0,00077439 |
| 2025-03-31 | $717.024 | $1,99 | $0,00071708 | $0,00077396 |
| 2025-03-30 | $717.024 | $1,99 | $0,00071708 | $0,00071708 |
| 2025-03-29 | $752.067 | $46,90 | $0,00075207 | $0,00071708 |
| 2025-03-28 | $772.545 | $854,65 | $0,00077255 | $0,00075207 |
| 2025-03-27 | $711.801 | $1.628,21 | $0,00071129 | $0,00077255 |
| 2025-03-26 | $695.565 | $2.037,23 | $0,00069557 | $0,00071129 |
| 2025-03-25 | $705.881 | $2.949,69 | $0,00070635 | $0,00069557 |
| 2025-03-24 | $710.469 | $3.702,52 | $0,00071047 | $0,00070635 |
| 2025-03-23 | $708.912 | $3.487,85 | $0,00070913 | $0,00071047 |
| 2025-03-22 | $693.782 | $4.724,97 | $0,00069296 | $0,00070913 |
| 2025-03-21 | $712.371 | $6.840,73 | $0,00071216 | $0,00069296 |
| 2025-03-20 | $713.033 | $22.473 | $0,00071209 | $0,00071216 |
| 2025-03-19 | $695.529 | $30.861 | $0,00069534 | $0,00071209 |
| 2025-03-18 | $672.154 | $36.895 | $0,00067207 | $0,00069534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
