Pump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,59 | $0,02727247 | N/A |
| 2025-04-05 | $0,000000000000000000 | $577,79 | $0,02739258 | $0,02727247 |
| 2025-04-04 | $0,000000000000000000 | $3.840,04 | $0,02476708 | $0,02739258 |
| 2025-04-03 | $0,000000000000000000 | $3.840,04 | $0,02476708 | $0,02476708 |
| 2025-04-02 | $0,000000000000000000 | $70,94 | $0,03911395 | $0,02476708 |
| 2025-04-01 | $0,000000000000000000 | $67,18 | $0,03732304 | $0,03911395 |
| 2025-03-31 | $0,000000000000000000 | $5,26 | $0,03726947 | $0,03732304 |
| 2025-03-30 | $0,000000000000000000 | $50,71 | $0,03791787 | $0,03726947 |
| 2025-03-29 | $0,000000000000000000 | $393,96 | $0,03954827 | $0,03791787 |
| 2025-03-28 | $0,000000000000000000 | $16,36 | $0,03908810 | $0,03954827 |
| 2025-03-27 | $0,000000000000000000 | $16,36 | $0,03908810 | $0,03908810 |
| 2025-03-26 | $0,000000000000000000 | $326,60 | $0,04045819 | $0,03908810 |
| 2025-03-25 | $0,000000000000000000 | $7,61 | $0,03843225 | $0,04045819 |
| 2025-03-24 | $0,000000000000000000 | $19,58 | $0,03723602 | $0,03843225 |
| 2025-03-23 | $0,000000000000000000 | $8,57 | $0,03641185 | $0,03723602 |
| 2025-03-22 | $0,000000000000000000 | $83,22 | $0,03635043 | $0,03641185 |
| 2025-03-21 | $0,000000000000000000 | $168,53 | $0,03717012 | $0,03635043 |
| 2025-03-20 | $0,000000000000000000 | $154,68 | $0,03961713 | $0,03717012 |
| 2025-03-19 | $0,000000000000000000 | $7,88 | $0,03826048 | $0,03961713 |
| 2025-03-18 | $0,000000000000000000 | $1,22 | $0,03712105 | $0,03826048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
