Pump Fun Puppet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.004,96 | $2,41 | $0,00001205 | N/A |
| 2025-04-04 | $11.508,69 | $5,72 | $0,00001145 | $0,00001205 |
| 2025-04-03 | $12.022,82 | $14,56 | $0,00001197 | $0,00001145 |
| 2025-04-02 | $12.749,40 | $19,81 | $0,00001275 | $0,00001197 |
| 2025-04-01 | $12.630,70 | $93,83 | $0,00001263 | $0,00001275 |
| 2025-03-31 | $13.113,77 | $3.226,29 | $0,00001312 | $0,00001263 |
| 2025-03-30 | $12.917,37 | $24,76 | $0,00001286 | $0,00001312 |
| 2025-03-29 | $13.412,42 | $12,87 | $0,00001336 | $0,00001286 |
| 2025-03-28 | $14.823,13 | $464,34 | $0,00001474 | $0,00001336 |
| 2025-03-27 | $13.937,94 | $503,80 | $0,00001394 | $0,00001474 |
| 2025-03-26 | $12.528,35 | $6,01 | $0,00001253 | $0,00001394 |
| 2025-03-25 | $13.037,92 | $324,33 | $0,00001304 | $0,00001253 |
| 2025-03-24 | $13.037,92 | $324,33 | $0,00001304 | $0,00001304 |
| 2025-03-21 | $12.128,62 | $6,40 | $0,00001221 | $0,00001304 |
| 2025-03-20 | $11.969,41 | $14,06 | $0,00001197 | $0,00001221 |
| 2025-03-19 | $11.847,47 | $27,44 | $0,00001185 | $0,00001197 |
| 2025-03-18 | $12.308,47 | $66,33 | $0,00001232 | $0,00001185 |
| 2025-03-17 | $12.173,36 | $502,55 | $0,00001222 | $0,00001232 |
| 2025-03-16 | $11.548,74 | $3,86 | $0,00001160 | $0,00001222 |
| 2025-03-15 | $11.656,92 | $5,26 | $0,00001165 | $0,00001160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
