PUMLx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $80.394 | $46.211 | $0,00062747 | N/A |
| 2025-04-03 | $80.226 | $138.729 | $0,00064663 | $0,00062747 |
| 2025-04-02 | $84.751 | $105.621 | $0,00068473 | $0,00064663 |
| 2025-04-01 | $85.809 | $95.884 | $0,00069261 | $0,00068473 |
| 2025-03-31 | $82.387 | $89.764 | $0,00066676 | $0,00069261 |
| 2025-03-30 | $86.257 | $75.445 | $0,00069720 | $0,00066676 |
| 2025-03-29 | $88.902 | $92.404 | $0,00071782 | $0,00069720 |
| 2025-03-28 | $119.893 | $106.999 | $0,00096573 | $0,00071782 |
| 2025-03-27 | $124.432 | $33.827 | $0,00100464 | $0,00096573 |
| 2025-03-26 | $125.486 | $36.427 | $0,00100792 | $0,00100464 |
| 2025-03-25 | $123.455 | $175.541 | $0,00099632 | $0,00100792 |
| 2025-03-24 | $121.701 | $139.647 | $0,00098296 | $0,00099632 |
| 2025-03-23 | $124.965 | $30.543 | $0,00101181 | $0,00098296 |
| 2025-03-22 | $136.734 | $114.485 | $0,00110412 | $0,00101181 |
| 2025-03-21 | $154.253 | $71.841 | $0,00124505 | $0,00110412 |
| 2025-03-20 | $155.300 | $101.739 | $0,00124680 | $0,00124505 |
| 2025-03-19 | $155.983 | $12.153,96 | $0,00125862 | $0,00124680 |
| 2025-03-18 | $157.437 | $94.841 | $0,00127101 | $0,00125862 |
| 2025-03-17 | $156.550 | $26.203 | $0,00126353 | $0,00127101 |
| 2025-03-16 | $159.079 | $56.346 | $0,00128328 | $0,00126353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
