PulseTrailerPark USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7,91 | $0,000000000061807 | N/A |
| 2025-04-05 | $0,000000000000000000 | $53,94 | $0,000000000061318 | $0,000000000061807 |
| 2025-04-04 | $0,000000000000000000 | $4,67 | $0,000000000061709 | $0,000000000061318 |
| 2025-04-03 | $0,000000000000000000 | $17,92 | $0,000000000056963 | $0,000000000061709 |
| 2025-04-02 | $0,000000000000000000 | $14,36 | $0,000000000055066 | $0,000000000056963 |
| 2025-04-01 | $0,000000000000000000 | $27,71 | $0,000000000054453 | $0,000000000055066 |
| 2025-03-31 | $0,000000000000000000 | $6,01 | $0,000000000050099 | $0,000000000054453 |
| 2025-03-30 | $0,000000000000000000 | $15,78 | $0,000000000057773 | $0,000000000050099 |
| 2025-03-29 | $0,000000000000000000 | $5,64 | $0,000000000058740 | $0,000000000057773 |
| 2025-03-28 | $0,000000000000000000 | $19,75 | $0,000000000062271 | $0,000000000058740 |
| 2025-03-27 | $0,000000000000000000 | $63,31 | $0,000000000071555 | $0,000000000062271 |
| 2025-03-26 | $0,000000000000000000 | $8,23 | $0,000000000076028 | $0,000000000071555 |
| 2025-03-25 | $0,000000000000000000 | $2,26 | $0,000000000074154 | $0,000000000076028 |
| 2025-03-24 | $0,000000000000000000 | $17,99 | $0,000000000072173 | $0,000000000074154 |
| 2025-03-23 | $0,000000000000000000 | $26,22 | $0,000000000076503 | $0,000000000072173 |
| 2025-03-22 | $0,000000000000000000 | $76,46 | $0,000000000079736 | $0,000000000076503 |
| 2025-03-21 | $0,000000000000000000 | $3,41 | $0,000000000076271 | $0,000000000079736 |
| 2025-03-20 | $0,000000000000000000 | $129,47 | $0,000000000082150 | $0,000000000076271 |
| 2025-03-19 | $0,000000000000000000 | $37,37 | $0,000000000085301 | $0,000000000082150 |
| 2025-03-18 | $0,000000000000000000 | $1,96 | $0,000000000086827 | $0,000000000085301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
