PulseReflections USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,65 | $0,000000032071 | N/A |
| 2025-04-04 | $0,000000000000000000 | $616,07 | $0,000000032367 | $0,000000032071 |
| 2025-04-03 | $0,000000000000000000 | $110,12 | $0,000000028933 | $0,000000032367 |
| 2025-04-02 | $0,000000000000000000 | $846,54 | $0,000000027693 | $0,000000028933 |
| 2025-04-01 | $0,000000000000000000 | $142,30 | $0,000000034247 | $0,000000027693 |
| 2025-03-31 | $0,000000000000000000 | $1,54 | $0,000000032484 | $0,000000034247 |
| 2025-03-30 | $0,000000000000000000 | $330,55 | $0,000000036598 | $0,000000032484 |
| 2025-03-29 | $0,000000000000000000 | $7,29 | $0,000000039809 | $0,000000036598 |
| 2025-03-28 | $0,000000000000000000 | $103,49 | $0,000000042237 | $0,000000039809 |
| 2025-03-27 | $0,000000000000000000 | $16,40 | $0,000000049988 | $0,000000042237 |
| 2025-03-26 | $0,000000000000000000 | $390,63 | $0,000000051364 | $0,000000049988 |
| 2025-03-25 | $0,000000000000000000 | $224,20 | $0,000000048498 | $0,000000051364 |
| 2025-03-24 | $0,000000000000000000 | $666,73 | $0,000000046173 | $0,000000048498 |
| 2025-03-23 | $0,000000000000000000 | $37,64 | $0,000000053800 | $0,000000046173 |
| 2025-03-22 | $0,000000000000000000 | $460,44 | $0,000000056139 | $0,000000053800 |
| 2025-03-21 | $0,000000000000000000 | $199,78 | $0,000000049443 | $0,000000056139 |
| 2025-03-20 | $0,000000000000000000 | $235,88 | $0,000000055713 | $0,000000049443 |
| 2025-03-19 | $0,000000000000000000 | $510,02 | $0,000000053793 | $0,000000055713 |
| 2025-03-18 | $0,000000000000000000 | $15,91 | $0,000000061462 | $0,000000053793 |
| 2025-03-17 | $0,000000000000000000 | $257,19 | $0,000000065199 | $0,000000061462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
