PulsePot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $55,25 | $0,340855 | N/A |
| 2025-04-04 | $0,000000000000000000 | $356,86 | $0,343658 | $0,340855 |
| 2025-04-03 | $0,000000000000000000 | $19,22 | $0,328933 | $0,343658 |
| 2025-04-02 | $0,000000000000000000 | $200,46 | $0,317483 | $0,328933 |
| 2025-04-01 | $0,000000000000000000 | $123,88 | $0,307579 | $0,317483 |
| 2025-03-31 | $0,000000000000000000 | $410,84 | $0,267094 | $0,307579 |
| 2025-03-30 | $0,000000000000000000 | $340,41 | $0,293241 | $0,267094 |
| 2025-03-29 | $0,000000000000000000 | $459,76 | $0,293659 | $0,293241 |
| 2025-03-28 | $0,000000000000000000 | $48,94 | $0,322047 | $0,293659 |
| 2025-03-27 | $0,000000000000000000 | $685,20 | $0,369781 | $0,322047 |
| 2025-03-26 | $0,000000000000000000 | $30,48 | $0,407741 | $0,369781 |
| 2025-03-25 | $0,000000000000000000 | $224,57 | $0,396159 | $0,407741 |
| 2025-03-24 | $0,000000000000000000 | $87,90 | $0,389588 | $0,396159 |
| 2025-03-23 | $0,000000000000000000 | $1.348,92 | $0,414509 | $0,389588 |
| 2025-03-22 | $0,000000000000000000 | $828,90 | $0,426729 | $0,414509 |
| 2025-03-21 | $0,000000000000000000 | $236,71 | $0,357852 | $0,426729 |
| 2025-03-20 | $0,000000000000000000 | $511,20 | $0,415669 | $0,357852 |
| 2025-03-19 | $0,000000000000000000 | $1.829,63 | $0,439603 | $0,415669 |
| 2025-03-18 | $0,000000000000000000 | $63,26 | $0,537613 | $0,439603 |
| 2025-03-17 | $0,000000000000000000 | $626,02 | $0,573525 | $0,537613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
