Pulsechain Bridged WETH (Pulsechain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.287.241 | $1.808,27 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.741.844 | $1.800,87 | $1.808,27 |
| 2025-04-02 | $0,000000000000000000 | $2.131.662 | $1.891,81 | $1.800,87 |
| 2025-04-01 | $0,000000000000000000 | $2.666.965 | $1.806,71 | $1.891,81 |
| 2025-03-31 | $0,000000000000000000 | $3.030.327 | $1.790,55 | $1.806,71 |
| 2025-03-30 | $0,000000000000000000 | $2.234.606 | $1.817,07 | $1.790,55 |
| 2025-03-29 | $0,000000000000000000 | $2.092.547 | $1.883,33 | $1.817,07 |
| 2025-03-28 | $0,000000000000000000 | $3.571.966 | $1.994,10 | $1.883,33 |
| 2025-03-27 | $0,000000000000000000 | $2.950.782 | $1.986,41 | $1.994,10 |
| 2025-03-26 | $0,000000000000000000 | $1.664.633 | $2.056,71 | $1.986,41 |
| 2025-03-25 | $0,000000000000000000 | $2.386.125 | $2.065,63 | $2.056,71 |
| 2025-03-24 | $0,000000000000000000 | $3.922.998 | $1.984,26 | $2.065,63 |
| 2025-03-23 | $0,000000000000000000 | $2.732.688 | $1.964,21 | $1.984,26 |
| 2025-03-22 | $0,000000000000000000 | $3.184.402 | $1.954,14 | $1.964,21 |
| 2025-03-21 | $0,000000000000000000 | $2.252.970 | $1.966,63 | $1.954,14 |
| 2025-03-20 | $0,000000000000000000 | $3.328.097 | $2.050,60 | $1.966,63 |
| 2025-03-19 | $0,000000000000000000 | $6.028.762 | $1.913,00 | $2.050,60 |
| 2025-03-18 | $0,000000000000000000 | $2.091.452 | $1.915,98 | $1.913,00 |
| 2025-03-17 | $0,000000000000000000 | $1.275.515 | $1.887,71 | $1.915,98 |
| 2025-03-16 | $0,000000000000000000 | $2.183.134 | $1.922,59 | $1.887,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
