Pulse3D USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.792,33 | $180,68 | $0,00001976 | N/A |
| 2025-04-04 | $19.045,94 | $59,44 | $0,00001905 | $0,00001976 |
| 2025-04-03 | $19.377,55 | $24,39 | $0,00001938 | $0,00001905 |
| 2025-04-02 | $20.075 | $320,81 | $0,00002009 | $0,00001938 |
| 2025-04-01 | $17.037,48 | $365,04 | $0,00001704 | $0,00002009 |
| 2025-03-31 | $15.834,29 | $112,19 | $0,00001583 | $0,00001704 |
| 2025-03-30 | $15.742,74 | $102,06 | $0,00001575 | $0,00001583 |
| 2025-03-29 | $16.219,88 | $137,56 | $0,00001621 | $0,00001575 |
| 2025-03-28 | $17.766,00 | $68,41 | $0,00001776 | $0,00001621 |
| 2025-03-27 | $18.094,70 | $5,34 | $0,00001809 | $0,00001776 |
| 2025-03-26 | $18.542,77 | $41,84 | $0,00001854 | $0,00001809 |
| 2025-03-25 | $19.117,58 | $104,62 | $0,00001912 | $0,00001854 |
| 2025-03-24 | $18.444,50 | $101,03 | $0,00001845 | $0,00001912 |
| 2025-03-23 | $18.444,50 | $101,03 | $0,00001845 | $0,00001845 |
| 2025-03-22 | $18.481,21 | $11,84 | $0,00001848 | $0,00001845 |
| 2025-03-21 | $18.481,21 | $11,84 | $0,00001848 | $0,00001848 |
| 2025-03-20 | $19.366,52 | $21,97 | $0,00001938 | $0,00001848 |
| 2025-03-19 | $17.686,57 | $4,67 | $0,00001769 | $0,00001938 |
| 2025-03-18 | $17.996,80 | $8,07 | $0,00001800 | $0,00001769 |
| 2025-03-17 | $17.582,98 | $7,55 | $0,00001758 | $0,00001800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
