Pulse Drip USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $492,89 | $0,03133895 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.235,05 | $0,03112380 | $0,03133895 |
| 2025-04-03 | $0,000000000000000000 | $1.181,81 | $0,02854471 | $0,03112380 |
| 2025-04-02 | $0,000000000000000000 | $1.504,44 | $0,03219603 | $0,02854471 |
| 2025-04-01 | $0,000000000000000000 | $1.555,01 | $0,02855964 | $0,03219603 |
| 2025-03-31 | $0,000000000000000000 | $836,00 | $0,02426277 | $0,02855964 |
| 2025-03-30 | $0,000000000000000000 | $2.826,06 | $0,02952742 | $0,02426277 |
| 2025-03-29 | $0,000000000000000000 | $1.894,69 | $0,02373845 | $0,02952742 |
| 2025-03-28 | $0,000000000000000000 | $1.847,33 | $0,02341913 | $0,02373845 |
| 2025-03-27 | $0,000000000000000000 | $3.103,92 | $0,02612833 | $0,02341913 |
| 2025-03-26 | $0,000000000000000000 | $2.115,42 | $0,03074930 | $0,02612833 |
| 2025-03-25 | $0,000000000000000000 | $4.770,01 | $0,03027925 | $0,03074930 |
| 2025-03-24 | $0,000000000000000000 | $7.461,19 | $0,02739494 | $0,03027925 |
| 2025-03-23 | $0,000000000000000000 | $7.598,62 | $0,02979412 | $0,02739494 |
| 2025-03-22 | $0,000000000000000000 | $9.205,44 | $0,03687545 | $0,02979412 |
| 2025-03-21 | $0,000000000000000000 | $3.070,20 | $0,03086937 | $0,03687545 |
| 2025-03-20 | $0,000000000000000000 | $2.906,10 | $0,03967719 | $0,03086937 |
| 2025-03-19 | $0,000000000000000000 | $5.828,45 | $0,04209758 | $0,03967719 |
| 2025-03-18 | $0,000000000000000000 | $3.181,12 | $0,04863424 | $0,04209758 |
| 2025-03-17 | $0,000000000000000000 | $1.894,53 | $0,053461 | $0,04863424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
