Pulsara USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $182.262 | $0,00449512 | N/A |
| 2025-04-04 | $0,000000000000000000 | $156.784 | $0,00411682 | $0,00449512 |
| 2025-04-03 | $0,000000000000000000 | $111.603 | $0,00474520 | $0,00411682 |
| 2025-04-02 | $0,000000000000000000 | $115.212 | $0,00459147 | $0,00474520 |
| 2025-04-01 | $0,000000000000000000 | $119.948 | $0,00427337 | $0,00459147 |
| 2025-03-31 | $0,000000000000000000 | $94.758 | $0,00442706 | $0,00427337 |
| 2025-03-30 | $0,000000000000000000 | $91.838 | $0,00418167 | $0,00442706 |
| 2025-03-29 | $0,000000000000000000 | $127.272 | $0,00429058 | $0,00418167 |
| 2025-03-28 | $0,000000000000000000 | $81.993 | $0,00438839 | $0,00429058 |
| 2025-03-27 | $0,000000000000000000 | $84.823 | $0,00506984 | $0,00438839 |
| 2025-03-26 | $0,000000000000000000 | $114.767 | $0,00535552 | $0,00506984 |
| 2025-03-25 | $0,000000000000000000 | $102.899 | $0,00513825 | $0,00535552 |
| 2025-03-24 | $0,000000000000000000 | $94.597 | $0,00512660 | $0,00513825 |
| 2025-03-23 | $0,000000000000000000 | $91.324 | $0,00531923 | $0,00512660 |
| 2025-03-22 | $0,000000000000000000 | $105.429 | $0,00552105 | $0,00531923 |
| 2025-03-21 | $0,000000000000000000 | $138.429 | $0,00627232 | $0,00552105 |
| 2025-03-20 | $0,000000000000000000 | $91.849 | $0,00538322 | $0,00627232 |
| 2025-03-19 | $0,000000000000000000 | $63.344 | $0,00426286 | $0,00538322 |
| 2025-03-18 | $0,000000000000000000 | $67.847 | $0,00403300 | $0,00426286 |
| 2025-03-17 | $0,000000000000000000 | $62.622 | $0,00400708 | $0,00403300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
