Puffer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.889.649 | $12.748.418 | $0,184801 | N/A |
| 2025-04-04 | $18.124.097 | $12.919.536 | $0,176918 | $0,184801 |
| 2025-04-03 | $18.597.081 | $26.612.902 | $0,182196 | $0,176918 |
| 2025-04-02 | $21.246.095 | $6.371.335 | $0,207772 | $0,182196 |
| 2025-04-01 | $21.531.932 | $11.582.781 | $0,210512 | $0,207772 |
| 2025-03-31 | $21.922.470 | $11.497.125 | $0,214834 | $0,210512 |
| 2025-03-30 | $21.949.764 | $9.075.242 | $0,215062 | $0,214834 |
| 2025-03-29 | $22.674.710 | $15.827.988 | $0,221722 | $0,215062 |
| 2025-03-28 | $26.011.119 | $21.722.009 | $0,254042 | $0,221722 |
| 2025-03-27 | $26.451.013 | $31.585.131 | $0,259163 | $0,254042 |
| 2025-03-26 | $25.939.862 | $24.049.992 | $0,253477 | $0,259163 |
| 2025-03-25 | $24.211.703 | $14.460.665 | $0,237021 | $0,253477 |
| 2025-03-24 | $23.674.507 | $22.710.185 | $0,231618 | $0,237021 |
| 2025-03-23 | $24.143.297 | $12.713.224 | $0,236067 | $0,231618 |
| 2025-03-22 | $23.724.298 | $23.160.999 | $0,231915 | $0,236067 |
| 2025-03-21 | $23.025.002 | $29.980.975 | $0,225062 | $0,231915 |
| 2025-03-20 | $24.167.604 | $38.272.190 | $0,236078 | $0,225062 |
| 2025-03-19 | $22.808.944 | $25.175.306 | $0,222762 | $0,236078 |
| 2025-03-18 | $22.571.026 | $23.224.694 | $0,220743 | $0,222762 |
| 2025-03-17 | $21.546.948 | $17.381.553 | $0,210648 | $0,220743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
