Pudgy Penguins USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $295.092.074 | $31.914.185 | $0,00469296 | N/A |
| 2025-04-04 | $300.134.797 | $32.082.488 | $0,00477585 | $0,00469296 |
| 2025-04-03 | $299.944.913 | $76.443.592 | $0,00476032 | $0,00477585 |
| 2025-04-02 | $328.706.202 | $44.201.121 | $0,00522915 | $0,00476032 |
| 2025-04-01 | $340.880.714 | $62.838.567 | $0,00541948 | $0,00522915 |
| 2025-03-31 | $372.748.293 | $33.697.250 | $0,00593897 | $0,00541948 |
| 2025-03-30 | $357.669.776 | $44.443.537 | $0,00569725 | $0,00593897 |
| 2025-03-29 | $392.052.155 | $63.305.458 | $0,00624258 | $0,00569725 |
| 2025-03-28 | $448.500.847 | $43.381.192 | $0,00716229 | $0,00624258 |
| 2025-03-27 | $437.784.624 | $69.268.456 | $0,00696684 | $0,00716229 |
| 2025-03-26 | $442.861.059 | $49.029.261 | $0,00703309 | $0,00696684 |
| 2025-03-25 | $444.954.241 | $74.171.081 | $0,00707845 | $0,00703309 |
| 2025-03-24 | $392.750.438 | $30.743.576 | $0,00625356 | $0,00707845 |
| 2025-03-23 | $398.065.464 | $31.653.739 | $0,00633196 | $0,00625356 |
| 2025-03-22 | $400.256.643 | $49.211.061 | $0,00637397 | $0,00633196 |
| 2025-03-21 | $405.746.600 | $161.583.820 | $0,00644517 | $0,00637397 |
| 2025-03-20 | $424.940.918 | $87.077.794 | $0,00676007 | $0,00644517 |
| 2025-03-19 | $404.203.182 | $62.592.961 | $0,00642730 | $0,00676007 |
| 2025-03-18 | $443.964.656 | $114.418.536 | $0,00705176 | $0,00642730 |
| 2025-03-17 | $399.961.933 | $65.568.938 | $0,00636565 | $0,00705176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
