pTokens BTC [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $594.648 | $310,83 | $74.032 | N/A |
| 2025-04-04 | $15.416,86 | $391,10 | $1.918,05 | $74.032 |
| 2025-04-03 | $597.200 | $1.081,19 | $74.254 | $1.918,05 |
| 2025-04-02 | $14.885,29 | $321,68 | $1.855,02 | $74.254 |
| 2025-04-01 | $14.472,53 | $687,37 | $1.801,77 | $1.855,02 |
| 2025-03-31 | $598.071 | $313,78 | $74.433 | $1.801,77 |
| 2025-03-30 | $602.502 | $890,59 | $75.452 | $74.433 |
| 2025-03-29 | $624.862 | $850,59 | $77.373 | $75.452 |
| 2025-03-28 | $16.715,55 | $519,08 | $2.079,83 | $77.373 |
| 2025-03-27 | $16.508,06 | $496,34 | $2.055,18 | $2.079,83 |
| 2025-03-26 | $15.607,22 | $25,75 | $1.941,97 | $2.055,18 |
| 2025-03-25 | $15.780,51 | $733,26 | $1.964,74 | $1.941,97 |
| 2025-03-24 | $14.854,16 | $55,86 | $1.852,68 | $1.964,74 |
| 2025-03-23 | $14.759,15 | $271,82 | $1.838,43 | $1.852,68 |
| 2025-03-22 | $13.891,23 | $266,61 | $1.729,29 | $1.838,43 |
| 2025-03-21 | $614.641 | $1.178,31 | $76.611 | $1.729,29 |
| 2025-03-20 | $12.633,12 | $167,45 | $1.575,47 | $76.611 |
| 2025-03-19 | $12.863,62 | $71,07 | $1.604,80 | $1.575,47 |
| 2025-03-18 | $12.858,54 | $53,56 | $1.600,00 | $1.604,80 |
| 2025-03-17 | $12.375,44 | $109,84 | $1.540,69 | $1.600,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
